Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 113.0 117.0 111.5 114.5 1.85 Million
30 Aug, 2024 111.5 115.0 111.0 112.5 1.34 Million
29 Aug, 2024 111.0 112.0 110.5 111.0 1.33 Million
28 Aug, 2024 113.0 113.5 111.0 111.5 677.49 Thousand
27 Aug, 2024 112.0 113.0 109.0 112.5 792.97 Thousand
26 Aug, 2024 110.5 112.0 109.0 110.0 787.05 Thousand
25 Aug, 2024 110.5 112.0 109.0 110.0 608.03 Thousand
23 Aug, 2024 110.0 111.5 107.0 109.0 1.32 Million
22 Aug, 2024 112.5 115.0 111.5 111.5 1.31 Million
21 Aug, 2024 115.5 115.5 111.5 112.5 1.2 Million