Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 104.0 104.5 101.5 103.0 861.7 Thousand
07 Aug, 2024 101.0 108.0 101.0 106.0 2.1 Million
06 Aug, 2024 101.0 102.5 90.9 99.8 4 Million
05 Aug, 2024 104.0 106.0 101.0 101.0 2.09 Million
02 Aug, 2024 114.0 114.5 112.0 112.0 802.25 Thousand
01 Aug, 2024 115.5 118.5 114.5 117.0 1 Million
31 Jul, 2024 112.5 114.5 112.0 113.5 1 Million
30 Jul, 2024 114.5 115.0 111.0 114.5 2.82 Million
29 Jul, 2024 120.0 121.0 113.0 113.0 4.52 Million
26 Jul, 2024 119.0 121.0 116.5 119.5 1.56 Million