Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 111.5 115.5 110.0 113.5 1.68 Million
19 Aug, 2024 113.0 113.0 109.0 110.0 1.67 Million
18 Aug, 2024 113.0 113.0 109.0 110.0 1.59 Million
16 Aug, 2024 112.5 113.5 110.5 111.0 990.76 Thousand
15 Aug, 2024 113.5 113.5 111.0 111.0 977.2 Thousand
14 Aug, 2024 116.0 116.0 112.0 113.0 1.05 Million
13 Aug, 2024 117.0 117.0 112.0 114.0 1.58 Million
12 Aug, 2024 113.5 116.0 112.5 114.5 2.72 Million
11 Aug, 2024 113.5 116.0 112.5 114.5 2.71 Million
09 Aug, 2024 106.5 113.0 106.5 113.0 2.31 Million