Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 118.5 119.0 115.5 118.0 1.59 Million
11 Sep, 2024 111.5 120.0 111.0 116.0 3.09 Million
10 Sep, 2024 114.5 121.0 111.5 111.5 5.56 Million
09 Sep, 2024 106.0 114.0 104.0 112.0 5.54 Million
08 Sep, 2024 106.0 114.0 104.0 112.0 2.24 Million
06 Sep, 2024 107.5 109.0 105.5 106.0 656.02 Thousand
05 Sep, 2024 106.5 108.5 105.5 106.0 650.02 Thousand
04 Sep, 2024 106.0 109.0 102.5 105.5 1.28 Million
03 Sep, 2024 114.5 115.0 112.0 112.0 1.26 Million
02 Sep, 2024 113.0 117.0 111.5 114.5 1.87 Million