Swancor Holding Co., LTD. (3708.TW)
TWD 67.1
(10.0%)
TWD 67.1
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 55.9 | 67.1 | 55.9 | 67.1 | 2.16 Million |
| 10 Apr, 2025 | 60.8 | 61.0 | 60.4 | 61.0 | 516.47 Thousand |
| 08 Apr, 2025 | 61.6 | 62.7 | 61.6 | 61.6 | 757.16 Thousand |
| 07 Apr, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 107.01 Thousand |
| 02 Apr, 2025 | 74.8 | 76.6 | 73.8 | 76.0 | 249.44 Thousand |
| 01 Apr, 2025 | 71.9 | 75.1 | 71.8 | 74.8 | 465.43 Thousand |
| 31 Mar, 2025 | 76.1 | 76.1 | 71.5 | 71.5 | 1.49 Million |
| 28 Mar, 2025 | 81.8 | 81.8 | 78.1 | 79.2 | 710.98 Thousand |
| 27 Mar, 2025 | 81.9 | 82.0 | 81.2 | 81.8 | 146.92 Thousand |
| 26 Mar, 2025 | 81.9 | 82.5 | 81.7 | 81.9 | 143.86 Thousand |
SFTC
JUPITERIN
ETH
KRNT
688557
GLSI