Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 98.7 98.9 96.7 97.1 318.78 Thousand
04 Dec, 2024 99.3 99.9 98.2 98.6 305.09 Thousand
03 Dec, 2024 98.0 99.8 98.0 98.9 462.67 Thousand
02 Dec, 2024 95.2 97.9 95.2 97.9 729.94 Thousand
29 Nov, 2024 92.9 95.5 91.6 95.0 1.03 Million
28 Nov, 2024 96.0 97.3 91.8 92.9 2.59 Million
27 Nov, 2024 104.0 104.0 95.4 96.0 2.45 Million
26 Nov, 2024 105.5 106.0 103.5 103.5 250.38 Thousand
25 Nov, 2024 103.0 105.5 103.0 105.5 515.65 Thousand
22 Nov, 2024 104.0 104.0 102.5 102.5 257.58 Thousand