Swancor Holding Co., LTD. (3708.TW)

TWD 71.9

(3.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 81.8 81.8 78.1 79.2 710.98 Thousand
27 Mar, 2025 81.9 82.0 81.2 81.8 146.92 Thousand
26 Mar, 2025 81.9 82.5 81.7 81.9 143.86 Thousand
25 Mar, 2025 83.9 83.9 81.8 81.9 214.54 Thousand
24 Mar, 2025 81.8 83.2 81.8 83.0 151.96 Thousand
21 Mar, 2025 82.7 82.7 81.7 81.7 275.8 Thousand
20 Mar, 2025 81.7 83.0 81.7 82.7 243.22 Thousand
19 Mar, 2025 81.8 82.3 81.3 81.4 228.3 Thousand
18 Mar, 2025 84.0 84.0 81.8 81.8 410.14 Thousand
17 Mar, 2025 84.5 84.5 83.0 83.0 198.53 Thousand