Swancor Holding Co., LTD. (3708.TW)
TWD 71.9
(3.3%)
TWD 71.9
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 84.6 | 86.0 | 84.6 | 85.1 | 375.34 Thousand |
| 12 Feb, 2025 | 86.0 | 86.3 | 83.8 | 83.8 | 375.34 Thousand |
| 11 Feb, 2025 | 84.8 | 86.3 | 84.8 | 85.5 | 403.57 Thousand |
| 10 Feb, 2025 | 83.5 | 84.9 | 82.2 | 84.3 | 287.85 Thousand |
| 07 Feb, 2025 | 84.8 | 84.8 | 83.4 | 83.6 | 178.55 Thousand |
| 06 Feb, 2025 | 83.5 | 84.8 | 83.5 | 84.2 | 152.46 Thousand |
| 05 Feb, 2025 | 82.6 | 84.0 | 82.1 | 83.3 | 227.54 Thousand |
| 04 Feb, 2025 | 82.5 | 82.7 | 81.0 | 82.0 | 199 Thousand |
| 03 Feb, 2025 | 84.5 | 84.5 | 79.9 | 82.0 | 896.66 Thousand |
| 22 Jan, 2025 | 84.5 | 85.9 | 84.5 | 85.9 | 301.55 Thousand |
SFTC
JUPITERIN
ETH
KRNT
688557
GLSI