Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 105.0 106.5 103.0 103.5 1.23 Million
06 Nov, 2024 107.0 107.0 105.0 105.0 611.06 Thousand
05 Nov, 2024 107.0 108.0 105.0 106.5 401.31 Thousand
04 Nov, 2024 107.0 108.0 105.0 105.5 428.85 Thousand
01 Nov, 2024 103.0 109.0 102.0 109.0 555.95 Thousand
31 Oct, 2024 104.5 104.5 104.5 104.5 -
30 Oct, 2024 104.0 105.0 103.5 104.5 455.59 Thousand
29 Oct, 2024 106.0 106.5 103.5 103.5 757.94 Thousand
28 Oct, 2024 109.0 109.5 105.0 106.0 1.2 Million
25 Oct, 2024 110.0 111.5 108.0 108.5 994.08 Thousand