Swancor Holding Co., LTD. (3708.TW)

TWD 73.2

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 83.9 85.2 83.9 84.8 311.47 Thousand
15 Jan, 2025 83.2 84.4 82.5 83.9 329.27 Thousand
14 Jan, 2025 81.6 83.3 81.1 83.3 317.84 Thousand
13 Jan, 2025 85.0 85.0 80.4 81.4 963.03 Thousand
10 Jan, 2025 84.4 86.0 84.1 85.0 539.3 Thousand
09 Jan, 2025 88.6 88.8 83.4 83.6 1.95 Million
08 Jan, 2025 89.1 89.8 88.3 89.5 284.3 Thousand
07 Jan, 2025 90.1 90.4 89.2 89.2 375.09 Thousand
06 Jan, 2025 88.4 91.1 87.9 90.2 517.57 Thousand
03 Jan, 2025 88.0 89.4 88.0 88.2 285.65 Thousand