Swancor Holding Co., LTD. (3708.TW)
TWD 91.6
(-1.93%)
TWD 91.6
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 91.5 | 91.5 | 90.4 | 90.5 | 287.14 Thousand |
| 20 Sep, 2023 | 92.1 | 92.7 | 91.5 | 91.6 | 227.07 Thousand |
| 19 Sep, 2023 | 93.5 | 93.8 | 91.6 | 92.0 | 367.32 Thousand |
| 18 Sep, 2023 | 93.8 | 96.1 | 93.0 | 93.0 | 734.14 Thousand |
| 15 Sep, 2023 | 92.9 | 97.0 | 92.6 | 94.1 | 1.97 Million |
| 14 Sep, 2023 | 90.2 | 93.5 | 90.2 | 92.9 | 1.17 Million |
SFTC
JUPITERIN
ETH
KRNT
688557
GLSI