Swancor Holding Co., LTD. (3708.TW)
TWD 77.8
(1.43%)
TWD 77.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 99.5 | 99.9 | 97.6 | 98.0 | 406.49 Thousand |
| 01 Feb, 2024 | 98.2 | 99.0 | 97.6 | 98.6 | 337.56 Thousand |
| 31 Jan, 2024 | 99.1 | 99.4 | 98.0 | 98.1 | 460.26 Thousand |
| 30 Jan, 2024 | 98.5 | 99.8 | 97.5 | 99.6 | 959.27 Thousand |
| 29 Jan, 2024 | 97.0 | 98.7 | 97.0 | 98.3 | 622.51 Thousand |
| 26 Jan, 2024 | 96.9 | 96.9 | 96.0 | 96.3 | 247.23 Thousand |
| 25 Jan, 2024 | 97.3 | 97.5 | 96.0 | 96.9 | 374.87 Thousand |
| 24 Jan, 2024 | 96.9 | 98.4 | 96.9 | 97.2 | 744.33 Thousand |
| 23 Jan, 2024 | 95.7 | 96.7 | 95.3 | 96.7 | 613.65 Thousand |
| 22 Jan, 2024 | 95.0 | 95.5 | 94.0 | 95.5 | 429.78 Thousand |
SFTC
JUPITERIN
ETH
KRNT
688557
GLSI