Swancor Holding Co., LTD. (3708.TW)
TWD 73.1
(-0.14%)
TWD 73.1
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 119.5 | 119.5 | 116.5 | 117.0 | 711.75 Thousand |
| 20 Sep, 2024 | 119.0 | 120.0 | 115.5 | 117.5 | 1.22 Million |
| 19 Sep, 2024 | 116.5 | 120.0 | 116.5 | 119.5 | 1.42 Million |
| 18 Sep, 2024 | 118.5 | 123.5 | 115.5 | 116.0 | 3.25 Million |
| 16 Sep, 2024 | 119.0 | 119.0 | 116.5 | 117.5 | 1.11 Million |
| 15 Sep, 2024 | 119.0 | 119.0 | 116.5 | 117.5 | 158.15 Thousand |
| 13 Sep, 2024 | 117.5 | 118.0 | 116.0 | 117.5 | 841.86 Thousand |
| 12 Sep, 2024 | 118.5 | 119.0 | 115.5 | 118.0 | 1.59 Million |
| 11 Sep, 2024 | 111.5 | 120.0 | 111.0 | 116.0 | 3.09 Million |
| 10 Sep, 2024 | 114.5 | 121.0 | 111.5 | 111.5 | 5.56 Million |
SFTC
JUPITERIN
ETH
KRNT
688557
GLSI