Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 145.0 145.0 141.5 142.5 1.69 Million
09 Jul, 2024 141.5 145.0 139.5 143.5 2.85 Million
08 Jul, 2024 151.0 151.5 142.5 142.5 4.83 Million
05 Jul, 2024 144.5 155.5 144.5 153.0 9.34 Million
04 Jul, 2024 139.5 144.0 138.0 142.0 2.43 Million
03 Jul, 2024 142.5 143.0 138.5 138.5 2.46 Million
02 Jul, 2024 142.0 149.0 140.5 140.5 6.85 Million
01 Jul, 2024 134.0 145.5 133.5 144.5 6.87 Million
28 Jun, 2024 139.0 140.5 136.0 138.0 2.59 Million
27 Jun, 2024 146.0 149.0 138.0 139.0 4.28 Million