Swancor Holding Co., LTD. (3708.TW)

TWD 73.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 152.5 153.0 147.0 147.0 3.98 Million
05 Jun, 2024 149.0 156.0 144.0 150.0 12.72 Million
04 Jun, 2024 138.5 149.5 138.5 147.5 11.64 Million
03 Jun, 2024 130.0 136.0 129.5 136.0 3.51 Million
31 May, 2024 129.5 130.0 127.0 128.0 1.58 Million
30 May, 2024 133.5 133.5 129.0 130.0 2.39 Million
29 May, 2024 137.0 137.0 132.0 134.0 1.71 Million
28 May, 2024 139.0 140.5 135.5 135.5 1.48 Million
27 May, 2024 138.0 141.5 137.5 139.5 1.79 Million
24 May, 2024 136.0 139.5 134.5 139.5 3.04 Million