Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 110.0 111.5 107.5 108.0 1.84 Million
08 Mar, 2024 117.5 117.5 110.0 111.5 3.55 Million
07 Mar, 2024 119.0 119.0 114.0 116.5 3.39 Million
06 Mar, 2024 118.5 121.0 117.5 118.0 2.68 Million
05 Mar, 2024 118.5 120.0 117.0 118.5 3.31 Million
04 Mar, 2024 117.5 119.5 115.5 117.0 3.71 Million
01 Mar, 2024 119.0 126.5 116.0 117.0 15.96 Million
29 Feb, 2024 113.5 116.0 111.5 115.5 2.75 Million
27 Feb, 2024 113.0 117.0 111.5 112.0 3.57 Million
26 Feb, 2024 112.5 117.5 112.5 113.5 5.56 Million