Swancor Holding Co., LTD. (3708.TW)

TWD 73.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 142.0 154.0 141.5 147.0 11.32 Million
20 Jun, 2024 137.0 141.5 136.5 141.5 2.81 Million
19 Jun, 2024 136.5 137.5 133.5 135.5 1.76 Million
18 Jun, 2024 139.0 139.5 134.0 136.5 2.59 Million
17 Jun, 2024 142.0 143.0 135.5 138.0 2.96 Million
14 Jun, 2024 143.0 145.0 140.5 141.0 3.12 Million
13 Jun, 2024 146.0 146.5 143.0 143.0 1.95 Million
12 Jun, 2024 147.5 148.0 143.0 145.0 1.61 Million
11 Jun, 2024 150.5 151.0 145.5 147.0 2.36 Million
07 Jun, 2024 148.0 151.0 146.5 151.0 2.93 Million