Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 149.5 151.5 144.0 147.5 5.76 Million
26 Apr, 2024 148.5 153.0 146.5 149.0 6.78 Million
25 Apr, 2024 143.0 152.0 142.5 148.0 7.72 Million
24 Apr, 2024 144.5 146.0 141.0 144.5 8.18 Million
23 Apr, 2024 153.5 158.0 141.5 143.0 21.97 Million
22 Apr, 2024 145.5 159.5 144.0 148.5 21.78 Million
19 Apr, 2024 146.0 154.5 138.0 145.0 27.82 Million
18 Apr, 2024 136.5 146.5 136.0 146.5 17.8 Million
17 Apr, 2024 125.5 137.5 125.5 133.5 11.74 Million
16 Apr, 2024 128.0 128.5 121.0 125.0 5.02 Million