Swancor Holding Co., LTD. (3708.TW)

TWD 73.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 131.0 133.5 129.0 129.0 2.1 Million
18 Jul, 2024 133.0 134.0 128.0 130.5 2.71 Million
17 Jul, 2024 131.5 134.5 131.0 132.0 2.41 Million
16 Jul, 2024 141.0 143.0 130.0 132.5 9.66 Million
15 Jul, 2024 141.5 142.0 138.0 141.5 3.17 Million
12 Jul, 2024 145.0 148.5 140.0 141.5 7.15 Million
11 Jul, 2024 143.5 155.0 142.0 149.0 13.12 Million
10 Jul, 2024 145.0 145.0 141.5 142.5 1.69 Million
09 Jul, 2024 141.5 145.0 139.5 143.5 2.85 Million
08 Jul, 2024 151.0 151.5 142.5 142.5 4.83 Million