Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 149.5 155.5 149.0 154.5 4.76 Million
13 May, 2024 150.5 152.0 146.5 148.0 2.56 Million
10 May, 2024 156.0 157.0 148.0 152.5 4.23 Million
09 May, 2024 156.0 160.5 154.0 154.0 4.73 Million
08 May, 2024 152.0 158.5 149.5 154.5 6.47 Million
07 May, 2024 163.0 163.0 148.5 151.0 12.89 Million
06 May, 2024 147.5 158.0 143.0 158.0 6.56 Million
03 May, 2024 153.5 153.5 146.5 147.5 4.45 Million
02 May, 2024 148.0 155.0 148.0 151.0 7.66 Million
30 Apr, 2024 149.0 150.5 146.0 150.0 3.97 Million