Swancor Holding Co., LTD. (3708.TW)
TWD 73.1
(-0.14%)
TWD 73.1
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 104.0 | 106.0 | 101.0 | 101.0 | 2.09 Million |
| 02 Aug, 2024 | 114.0 | 114.5 | 112.0 | 112.0 | 802.25 Thousand |
| 01 Aug, 2024 | 115.5 | 118.5 | 114.5 | 117.0 | 1 Million |
| 31 Jul, 2024 | 112.5 | 114.5 | 112.0 | 113.5 | 1 Million |
| 30 Jul, 2024 | 114.5 | 115.0 | 111.0 | 114.5 | 2.82 Million |
| 29 Jul, 2024 | 120.0 | 121.0 | 113.0 | 113.0 | 4.52 Million |
| 26 Jul, 2024 | 119.0 | 121.0 | 116.5 | 119.5 | 1.56 Million |
| 25 Jul, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 23 Jul, 2024 | 121.0 | 123.5 | 119.5 | 123.0 | 2.51 Million |
| 22 Jul, 2024 | 130.5 | 132.0 | 118.5 | 120.5 | 6.05 Million |
SFTC
JUPITERIN
ETH
KRNT
688557
GLSI