Swancor Holding Co., LTD. (3708.TW)
TWD 73.1
(-0.14%)
TWD 73.1
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 112.5 | 113.5 | 110.5 | 111.0 | 990.76 Thousand |
| 15 Aug, 2024 | 113.5 | 113.5 | 111.0 | 111.0 | 977.2 Thousand |
| 14 Aug, 2024 | 116.0 | 116.0 | 112.0 | 113.0 | 1.05 Million |
| 13 Aug, 2024 | 117.0 | 117.0 | 112.0 | 114.0 | 1.58 Million |
| 12 Aug, 2024 | 113.5 | 116.0 | 112.5 | 114.5 | 2.72 Million |
| 11 Aug, 2024 | 113.5 | 116.0 | 112.5 | 114.5 | 2.71 Million |
| 09 Aug, 2024 | 106.5 | 113.0 | 106.5 | 113.0 | 2.31 Million |
| 08 Aug, 2024 | 104.0 | 104.5 | 101.5 | 103.0 | 861.7 Thousand |
| 07 Aug, 2024 | 101.0 | 108.0 | 101.0 | 106.0 | 2.1 Million |
| 06 Aug, 2024 | 101.0 | 102.5 | 90.9 | 99.8 | 4 Million |
SFTC
JUPITERIN
ETH
KRNT
688557
GLSI