Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 139.0 140.5 135.5 135.5 1.48 Million
27 May, 2024 138.0 141.5 137.5 139.5 1.79 Million
24 May, 2024 136.0 139.5 134.5 139.5 3.04 Million
23 May, 2024 144.0 144.0 131.0 136.0 8.54 Million
22 May, 2024 143.5 145.5 142.0 144.5 1.85 Million
21 May, 2024 142.0 144.0 139.0 142.0 2.2 Million
20 May, 2024 146.0 147.0 142.0 142.0 2.83 Million
17 May, 2024 150.5 150.5 146.5 146.5 1.81 Million
16 May, 2024 154.0 154.5 148.0 148.5 2.92 Million
15 May, 2024 155.0 159.5 152.0 152.5 4.69 Million