Swancor Holding Co., LTD. (3708.TW)

TWD 73.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 144.5 155.5 144.5 153.0 9.34 Million
04 Jul, 2024 139.5 144.0 138.0 142.0 2.43 Million
03 Jul, 2024 142.5 143.0 138.5 138.5 2.46 Million
02 Jul, 2024 142.0 149.0 140.5 140.5 6.85 Million
01 Jul, 2024 134.0 145.5 133.5 144.5 6.87 Million
28 Jun, 2024 139.0 140.5 136.0 138.0 2.59 Million
27 Jun, 2024 146.0 149.0 138.0 139.0 4.28 Million
26 Jun, 2024 144.5 147.5 143.5 144.0 2.64 Million
25 Jun, 2024 144.5 145.5 139.5 143.0 2.09 Million
24 Jun, 2024 148.0 151.0 144.0 144.5 5.02 Million