Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 111.0 112.5 109.0 110.0 1.92 Million
22 Feb, 2024 111.5 112.0 107.5 109.5 2.76 Million
21 Feb, 2024 113.0 114.5 110.5 112.0 2.01 Million
20 Feb, 2024 110.0 114.0 107.5 113.0 2.73 Million
19 Feb, 2024 115.0 117.0 111.5 111.5 6.86 Million
16 Feb, 2024 101.0 110.0 101.0 110.0 4.94 Million
15 Feb, 2024 97.3 101.5 97.2 100.5 2.17 Million
05 Feb, 2024 98.0 98.0 96.6 96.9 373.65 Thousand
02 Feb, 2024 99.5 99.9 97.6 98.0 406.49 Thousand
01 Feb, 2024 98.2 99.0 97.6 98.6 337.56 Thousand