Swancor Holding Co., LTD. (3708.TW)

TWD 73.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 144.0 144.0 131.0 136.0 8.54 Million
22 May, 2024 143.5 145.5 142.0 144.5 1.85 Million
21 May, 2024 142.0 144.0 139.0 142.0 2.2 Million
20 May, 2024 146.0 147.0 142.0 142.0 2.83 Million
17 May, 2024 150.5 150.5 146.5 146.5 1.81 Million
16 May, 2024 154.0 154.5 148.0 148.5 2.92 Million
15 May, 2024 155.0 159.5 152.0 152.5 4.69 Million
14 May, 2024 149.5 155.5 149.0 154.5 4.76 Million
13 May, 2024 150.5 152.0 146.5 148.0 2.56 Million
10 May, 2024 156.0 157.0 148.0 152.5 4.23 Million