Swancor Holding Co., LTD. (3708.TW)
TWD 73.1
(-0.14%)
TWD 73.1
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 156.0 | 160.5 | 154.0 | 154.0 | 4.73 Million |
| 08 May, 2024 | 152.0 | 158.5 | 149.5 | 154.5 | 6.47 Million |
| 07 May, 2024 | 163.0 | 163.0 | 148.5 | 151.0 | 12.89 Million |
| 06 May, 2024 | 147.5 | 158.0 | 143.0 | 158.0 | 6.56 Million |
| 03 May, 2024 | 153.5 | 153.5 | 146.5 | 147.5 | 4.45 Million |
| 02 May, 2024 | 148.0 | 155.0 | 148.0 | 151.0 | 7.66 Million |
| 30 Apr, 2024 | 149.0 | 150.5 | 146.0 | 150.0 | 3.97 Million |
| 29 Apr, 2024 | 149.5 | 151.5 | 144.0 | 147.5 | 5.76 Million |
| 26 Apr, 2024 | 148.5 | 153.0 | 146.5 | 149.0 | 6.78 Million |
| 25 Apr, 2024 | 143.0 | 152.0 | 142.5 | 148.0 | 7.72 Million |
SFTC
JUPITERIN
ETH
KRNT
688557
GLSI