Jia Wei Lifestyle, Inc. (3557.TW)

TWD 74.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 73.7 73.9 72.4 72.4 119.05 Thousand
30 Aug, 2024 73.4 73.7 73.0 73.1 128.72 Thousand
29 Aug, 2024 72.5 73.2 72.5 73.1 127.06 Thousand
28 Aug, 2024 72.3 72.9 72.3 72.6 114.21 Thousand
27 Aug, 2024 72.2 72.7 72.0 72.2 113 Thousand
26 Aug, 2024 72.1 73.3 72.1 72.5 109.36 Thousand
25 Aug, 2024 72.1 73.3 72.1 72.5 109 Thousand
23 Aug, 2024 72.2 72.4 71.5 72.2 246.56 Thousand
22 Aug, 2024 73.5 73.5 72.5 72.6 243.28 Thousand
21 Aug, 2024 73.2 73.8 72.2 73.2 184.79 Thousand