Jia Wei Lifestyle, Inc. (3557.TW)

TWD 74.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 73.0 73.0 71.2 71.5 210.61 Thousand
11 Sep, 2024 70.9 72.0 70.2 72.0 208.39 Thousand
10 Sep, 2024 71.0 71.3 69.5 69.6 189.41 Thousand
09 Sep, 2024 69.0 71.2 68.7 71.0 175 Thousand
08 Sep, 2024 69.0 71.2 68.7 71.0 112 Thousand
06 Sep, 2024 70.5 70.5 69.7 70.3 75.52 Thousand
05 Sep, 2024 70.7 71.4 69.6 69.7 242.95 Thousand
04 Sep, 2024 70.6 71.8 69.8 70.4 353.28 Thousand
03 Sep, 2024 73.4 73.4 72.1 72.1 348.98 Thousand
02 Sep, 2024 73.7 73.9 72.4 72.4 121.51 Thousand