Jia Wei Lifestyle, Inc. (3557.TW)

TWD 74.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 74.4 74.8 73.0 73.0 180.55 Thousand
25 Sep, 2024 74.6 75.2 74.1 74.4 174.26 Thousand
24 Sep, 2024 74.5 74.7 73.8 74.3 150.16 Thousand
23 Sep, 2024 74.5 74.8 74.0 74.7 201.12 Thousand
20 Sep, 2024 74.5 74.5 73.3 74.2 122.85 Thousand
19 Sep, 2024 74.2 74.2 73.4 73.9 105.87 Thousand
18 Sep, 2024 73.3 74.8 73.1 73.4 239.86 Thousand
16 Sep, 2024 72.0 73.4 72.0 73.1 108.43 Thousand
15 Sep, 2024 72.0 72.5 72.0 72.5 3001.00
13 Sep, 2024 71.7 72.4 71.6 72.0 71.83 Thousand