Jia Wei Lifestyle, Inc. (3557.TW)
TWD 47.75
(-4.31%)
TWD 47.75
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 48.85 | 49.0 | 48.8 | 48.8 | 37.06 Thousand |
| 19 Jun, 2025 | 50.0 | 50.0 | 49.25 | 49.25 | 14.22 Thousand |
| 18 Jun, 2025 | 48.9 | 49.25 | 48.9 | 49.25 | 3063.00 |
| 17 Jun, 2025 | 48.5 | 49.15 | 48.5 | 49.15 | 8000.00 |
| 16 Jun, 2025 | 48.6 | 48.75 | 48.45 | 48.7 | 17 Thousand |
| 13 Jun, 2025 | 49.6 | 49.6 | 48.4 | 48.6 | 157.23 Thousand |
| 12 Jun, 2025 | 49.85 | 50.0 | 49.1 | 49.6 | 146.1 Thousand |
| 11 Jun, 2025 | 48.8 | 49.0 | 47.3 | 48.9 | 308.52 Thousand |
| 10 Jun, 2025 | 50.0 | 50.4 | 49.7 | 50.2 | 81.59 Thousand |
| 09 Jun, 2025 | 50.3 | 50.6 | 49.5 | 49.7 | 144.18 Thousand |
GOOXF
LKSB
MGEL4
ALFLO
GUJINTRX
ASIAN