Jia Wei Lifestyle, Inc. (3557.TW)
TWD 47.75
(-4.31%)
TWD 47.75
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 50.9 | 51.0 | 50.4 | 50.5 | 86.03 Thousand |
| 05 Jun, 2025 | 50.9 | 51.5 | 50.8 | 50.8 | 88.91 Thousand |
| 04 Jun, 2025 | 50.5 | 51.0 | 50.4 | 50.7 | 164.44 Thousand |
| 03 Jun, 2025 | 50.2 | 50.6 | 50.0 | 50.4 | 95.74 Thousand |
| 02 Jun, 2025 | 51.1 | 51.1 | 50.0 | 50.1 | 89.11 Thousand |
| 29 May, 2025 | 51.7 | 51.7 | 51.0 | 51.1 | 63.7 Thousand |
| 28 May, 2025 | 52.0 | 52.0 | 51.1 | 51.1 | 83.7 Thousand |
| 27 May, 2025 | 51.9 | 52.6 | 51.2 | 51.6 | 157.44 Thousand |
| 26 May, 2025 | 51.3 | 51.7 | 51.2 | 51.5 | 74.07 Thousand |
| 23 May, 2025 | 51.8 | 51.8 | 51.0 | 51.3 | 88.79 Thousand |
GOOXF
LKSB
MGEL4
ALFLO
GUJINTRX
ASIAN