Jia Wei Lifestyle, Inc. (3557.TW)
TWD 74.1
(-1.2%)
TWD 74.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 71.7 | 73.5 | 71.7 | 73.4 | 98.64 Thousand |
| 07 Aug, 2024 | 70.4 | 74.0 | 70.4 | 73.0 | 193.37 Thousand |
| 06 Aug, 2024 | 71.3 | 72.2 | 65.0 | 70.4 | 466.52 Thousand |
| 05 Aug, 2024 | 75.6 | 75.6 | 70.2 | 70.7 | 532.83 Thousand |
| 02 Aug, 2024 | 77.9 | 79.1 | 77.0 | 77.0 | 318.02 Thousand |
| 01 Aug, 2024 | 76.8 | 79.8 | 76.7 | 79.0 | 646.96 Thousand |
| 31 Jul, 2024 | 74.5 | 76.6 | 74.2 | 76.4 | 188.92 Thousand |
| 30 Jul, 2024 | 74.7 | 75.2 | 73.8 | 75.2 | 115.59 Thousand |
| 29 Jul, 2024 | 73.5 | 74.5 | 73.3 | 74.1 | 259.01 Thousand |
| 26 Jul, 2024 | 73.2 | 74.6 | 73.2 | 73.8 | 178.84 Thousand |
GOOXF
LKSB
MGEL4
ALFLO
GUJINTRX
ASIAN