Jia Wei Lifestyle, Inc. (3557.TW)
TWD 74.1
(-1.2%)
TWD 74.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 75.4 | 76.5 | 75.4 | 76.0 | 151.83 Thousand |
| 09 Jul, 2024 | 77.4 | 77.4 | 74.8 | 75.3 | 274.51 Thousand |
| 08 Jul, 2024 | 76.0 | 77.5 | 75.8 | 76.9 | 270.18 Thousand |
| 05 Jul, 2024 | 75.5 | 76.1 | 75.2 | 75.9 | 131.03 Thousand |
| 04 Jul, 2024 | 75.7 | 75.8 | 75.1 | 75.7 | 134.76 Thousand |
| 03 Jul, 2024 | 75.6 | 75.7 | 75.0 | 75.7 | 175.99 Thousand |
| 02 Jul, 2024 | 75.3 | 75.6 | 74.6 | 75.6 | 176.27 Thousand |
| 01 Jul, 2024 | 76.5 | 77.1 | 75.0 | 75.6 | 366.42 Thousand |
| 28 Jun, 2024 | 77.0 | 77.0 | 75.7 | 76.5 | 187.61 Thousand |
| 27 Jun, 2024 | 77.1 | 78.2 | 76.1 | 76.1 | 371.76 Thousand |
GOOXF
LKSB
MGEL4
ALFLO
GUJINTRX
ASIAN