Jia Wei Lifestyle, Inc. (3557.TW)
TWD 74.1
(-1.2%)
TWD 74.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 75.7 | 76.8 | 74.8 | 75.8 | 858.1 Thousand |
| 11 Jun, 2024 | 78.0 | 78.0 | 73.8 | 74.6 | 798.38 Thousand |
| 07 Jun, 2024 | 79.5 | 79.5 | 77.6 | 77.6 | 366.88 Thousand |
| 06 Jun, 2024 | 78.8 | 79.2 | 77.0 | 78.8 | 620.37 Thousand |
| 05 Jun, 2024 | 80.0 | 80.6 | 78.2 | 78.2 | 708.79 Thousand |
| 04 Jun, 2024 | 78.4 | 80.3 | 78.1 | 79.9 | 930.72 Thousand |
| 03 Jun, 2024 | 77.8 | 79.1 | 77.8 | 78.1 | 361.71 Thousand |
| 31 May, 2024 | 79.5 | 79.8 | 77.7 | 77.8 | 684.95 Thousand |
| 30 May, 2024 | 77.5 | 80.1 | 77.0 | 78.8 | 1.04 Million |
| 29 May, 2024 | 75.0 | 78.4 | 74.5 | 77.3 | 1.25 Million |
GOOXF
LKSB
MGEL4
ALFLO
GUJINTRX
ASIAN