Jia Wei Lifestyle, Inc. (3557.TW)

TWD 74.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 81.8 81.9 76.6 77.8 3.31 Million
13 May, 2024 74.7 78.5 74.5 78.4 1.39 Million
10 May, 2024 76.7 76.7 72.2 75.6 1.43 Million
09 May, 2024 75.8 77.1 75.6 76.4 579.29 Thousand
08 May, 2024 75.3 76.5 75.1 75.5 395.26 Thousand
07 May, 2024 75.2 76.7 74.7 75.4 505.86 Thousand
06 May, 2024 78.2 78.2 74.9 75.2 1.43 Million
03 May, 2024 78.4 78.5 77.0 77.7 752 Thousand
02 May, 2024 76.5 78.6 76.3 78.2 1.1 Million
30 Apr, 2024 76.3 76.8 75.3 76.2 953.38 Thousand