Jia Wei Lifestyle, Inc. (3557.TW)

TWD 74.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 71.2 72.2 70.0 71.1 1.06 Million
12 Apr, 2024 70.9 73.5 70.4 71.2 2.28 Million
11 Apr, 2024 72.0 72.4 67.6 70.9 4.16 Million
10 Apr, 2024 66.9 67.5 66.9 67.5 1.2 Million
09 Apr, 2024 61.3 61.4 61.0 61.4 71.36 Thousand
08 Apr, 2024 61.0 61.0 60.4 61.0 76 Thousand
03 Apr, 2024 61.0 61.0 60.6 60.6 56.43 Thousand
02 Apr, 2024 61.3 61.4 60.9 60.9 128.42 Thousand
01 Apr, 2024 60.3 61.2 60.3 60.9 162.11 Thousand
29 Mar, 2024 60.6 60.6 59.9 60.3 167.13 Thousand