TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 25.2 | 25.2 | 24.1 | 24.95 | 3.35 Million |
30 Aug, 2024 | 24.95 | 25.0 | 24.0 | 24.65 | 5.12 Million |
29 Aug, 2024 | 24.35 | 26.2 | 23.85 | 25.0 | 36.18 Million |
28 Aug, 2024 | 21.9 | 24.35 | 21.45 | 24.35 | 36.1 Million |
27 Aug, 2024 | 22.15 | 22.15 | 21.4 | 22.15 | 23.94 Million |
26 Aug, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 22.99 Million |
25 Aug, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 2.87 Million |
23 Aug, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.39 Million |
22 Aug, 2024 | 15.45 | 16.7 | 15.35 | 16.7 | 1.38 Million |
21 Aug, 2024 | 15.25 | 15.3 | 15.1 | 15.2 | 1.13 Million |
002091
7795
CF
HMTC
160A
8401