Copartner Technology Corporation (3550.TW)

TWD 12.3

(-6.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 25.2 25.2 24.1 24.95 3.35 Million
30 Aug, 2024 24.95 25.0 24.0 24.65 5.12 Million
29 Aug, 2024 24.35 26.2 23.85 25.0 36.18 Million
28 Aug, 2024 21.9 24.35 21.45 24.35 36.1 Million
27 Aug, 2024 22.15 22.15 21.4 22.15 23.94 Million
26 Aug, 2024 20.15 20.15 20.15 20.15 22.99 Million
25 Aug, 2024 20.15 20.15 20.15 20.15 2.87 Million
23 Aug, 2024 18.35 18.35 18.35 18.35 1.39 Million
22 Aug, 2024 15.45 16.7 15.35 16.7 1.38 Million
21 Aug, 2024 15.25 15.3 15.1 15.2 1.13 Million