TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 15.15 | 15.25 | 15.05 | 15.25 | 360.03 Thousand |
19 Aug, 2024 | 15.2 | 15.3 | 15.15 | 15.2 | 59.34 Thousand |
18 Aug, 2024 | 15.2 | 15.3 | 15.15 | 15.2 | 58 Thousand |
16 Aug, 2024 | 15.3 | 15.3 | 15.2 | 15.2 | 99.62 Thousand |
15 Aug, 2024 | 15.15 | 15.3 | 14.9 | 15.25 | 99.06 Thousand |
14 Aug, 2024 | 15.0 | 15.25 | 15.0 | 15.15 | 84.73 Thousand |
13 Aug, 2024 | 15.1 | 15.3 | 14.85 | 14.85 | 391.36 Thousand |
12 Aug, 2024 | 14.95 | 15.25 | 14.9 | 15.1 | 391 Thousand |
11 Aug, 2024 | 14.95 | 15.25 | 14.9 | 15.1 | 152.3 Thousand |
09 Aug, 2024 | 14.35 | 14.75 | 14.35 | 14.65 | 50.21 Thousand |
002091
7795
CF
HMTC
160A
8401