Copartner Technology Corporation (3550.TW)

TWD 12.3

(-6.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.25 15.3 15.1 15.2 1.13 Million
20 Aug, 2024 15.15 15.25 15.05 15.25 360.03 Thousand
19 Aug, 2024 15.2 15.3 15.15 15.2 59.34 Thousand
18 Aug, 2024 15.2 15.3 15.15 15.2 58 Thousand
16 Aug, 2024 15.3 15.3 15.2 15.2 99.62 Thousand
15 Aug, 2024 15.15 15.3 14.9 15.25 99.06 Thousand
14 Aug, 2024 15.0 15.25 15.0 15.15 84.73 Thousand
13 Aug, 2024 15.1 15.3 14.85 14.85 391.36 Thousand
12 Aug, 2024 14.95 15.25 14.9 15.1 391 Thousand
11 Aug, 2024 14.95 15.25 14.9 15.1 152.3 Thousand