Copartner Technology Corporation (3550.TW)
TWD 12.3
(-6.46%)
TWD 12.3
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 14.5 | 14.6 | 14.45 | 14.6 | 30.75 Thousand |
| 04 Jul, 2025 | 14.85 | 14.85 | 14.5 | 14.5 | 221.81 Thousand |
| 03 Jul, 2025 | 14.35 | 15.0 | 14.35 | 14.8 | 562.68 Thousand |
| 02 Jul, 2025 | 14.7 | 14.75 | 14.3 | 14.35 | 212.32 Thousand |
| 01 Jul, 2025 | 14.4 | 14.85 | 14.4 | 14.65 | 283.27 Thousand |
| 30 Jun, 2025 | 14.35 | 14.4 | 14.1 | 14.3 | 150.01 Thousand |
| 27 Jun, 2025 | 14.55 | 14.7 | 14.3 | 14.35 | 190.5 Thousand |
| 26 Jun, 2025 | 14.7 | 14.8 | 14.5 | 14.55 | 176.76 Thousand |
| 25 Jun, 2025 | 14.5 | 14.9 | 14.5 | 14.6 | 334.38 Thousand |
| 24 Jun, 2025 | 14.6 | 14.6 | 14.1 | 14.5 | 274 Thousand |
002091
7795
CF
HMTC
160A
8401