Copartner Technology Corporation (3550.TW)
TWD 12.3
(-6.46%)
TWD 12.3
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.3 | 14.3 | 13.65 | 13.65 | 376.15 Thousand |
| 06 Jun, 2025 | 14.25 | 14.4 | 13.85 | 14.1 | 363.82 Thousand |
| 05 Jun, 2025 | 14.3 | 14.65 | 14.15 | 14.25 | 477.15 Thousand |
| 04 Jun, 2025 | 13.75 | 15.0 | 13.75 | 14.35 | 2.07 Million |
| 03 Jun, 2025 | 13.6 | 13.75 | 13.35 | 13.65 | 153.82 Thousand |
| 02 Jun, 2025 | 13.6 | 13.6 | 13.25 | 13.3 | 144.16 Thousand |
| 29 May, 2025 | 13.6 | 14.1 | 13.45 | 13.65 | 287.26 Thousand |
| 28 May, 2025 | 13.45 | 13.85 | 13.35 | 13.5 | 181.14 Thousand |
| 27 May, 2025 | 13.4 | 13.55 | 13.25 | 13.25 | 131.12 Thousand |
| 26 May, 2025 | 13.45 | 13.5 | 13.3 | 13.4 | 153.94 Thousand |
002091
7795
CF
HMTC
160A
8401