Copartner Technology Corporation (3550.TW)
TWD 12.3
(-6.46%)
TWD 12.3
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 14.3 | 14.3 | 13.8 | 14.2 | 333.31 Thousand |
| 20 Jun, 2025 | 13.9 | 14.75 | 13.85 | 14.3 | 1.21 Million |
| 19 Jun, 2025 | 14.2 | 14.2 | 13.8 | 13.9 | 259.36 Thousand |
| 18 Jun, 2025 | 13.9 | 14.5 | 13.9 | 14.15 | 281.52 Thousand |
| 17 Jun, 2025 | 13.95 | 14.3 | 13.9 | 13.95 | 248.6 Thousand |
| 16 Jun, 2025 | 14.05 | 14.05 | 13.7 | 13.7 | 177.48 Thousand |
| 13 Jun, 2025 | 14.25 | 14.25 | 13.7 | 13.85 | 654.36 Thousand |
| 12 Jun, 2025 | 14.65 | 14.65 | 14.25 | 14.3 | 223.62 Thousand |
| 11 Jun, 2025 | 15.0 | 15.0 | 14.35 | 14.35 | 603.59 Thousand |
| 10 Jun, 2025 | 13.75 | 14.95 | 13.75 | 14.8 | 1.71 Million |
002091
7795
CF
HMTC
160A
8401