TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 14.35 | 14.75 | 14.35 | 14.65 | 50.21 Thousand |
08 Aug, 2024 | 14.35 | 14.35 | 13.9 | 14.35 | 90.17 Thousand |
07 Aug, 2024 | 14.2 | 14.6 | 14.0 | 14.4 | 306.76 Thousand |
06 Aug, 2024 | 14.15 | 14.9 | 13.05 | 14.2 | 251.63 Thousand |
05 Aug, 2024 | 14.85 | 14.85 | 13.8 | 13.8 | 387.8 Thousand |
02 Aug, 2024 | 15.5 | 15.5 | 15.0 | 15.05 | 338.28 Thousand |
01 Aug, 2024 | 15.6 | 15.65 | 15.5 | 15.55 | 71.04 Thousand |
31 Jul, 2024 | 15.3 | 15.5 | 15.25 | 15.45 | 56.16 Thousand |
30 Jul, 2024 | 15.2 | 15.3 | 14.9 | 15.3 | 209.5 Thousand |
29 Jul, 2024 | 16.05 | 16.05 | 15.2 | 15.2 | 198.57 Thousand |
002091
7795
CF
HMTC
160A
8401