TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 15.75 | 16.2 | 15.75 | 16.1 | 733.16 Thousand |
09 Jul, 2024 | 16.15 | 16.15 | 15.5 | 15.75 | 282.74 Thousand |
08 Jul, 2024 | 16.35 | 16.45 | 16.0 | 16.05 | 246.5 Thousand |
05 Jul, 2024 | 16.1 | 16.2 | 15.95 | 16.2 | 240.83 Thousand |
04 Jul, 2024 | 15.8 | 16.3 | 15.75 | 16.1 | 571.06 Thousand |
03 Jul, 2024 | 15.7 | 15.85 | 15.5 | 15.75 | 289.7 Thousand |
02 Jul, 2024 | 15.75 | 15.75 | 15.3 | 15.7 | 233.34 Thousand |
01 Jul, 2024 | 15.4 | 15.7 | 15.4 | 15.6 | 264.35 Thousand |
28 Jun, 2024 | 15.35 | 15.5 | 15.25 | 15.5 | 135.04 Thousand |
27 Jun, 2024 | 15.25 | 15.35 | 15.25 | 15.25 | 44.04 Thousand |
002091
7795
CF
HMTC
160A
8401