TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 15.25 | 15.35 | 15.25 | 15.25 | 44.04 Thousand |
26 Jun, 2024 | 15.2 | 15.3 | 15.15 | 15.3 | 70 Thousand |
25 Jun, 2024 | 15.35 | 15.35 | 15.2 | 15.2 | 42.12 Thousand |
24 Jun, 2024 | 15.4 | 15.4 | 15.15 | 15.25 | 108 Thousand |
21 Jun, 2024 | 15.45 | 15.55 | 15.15 | 15.15 | 168.98 Thousand |
20 Jun, 2024 | 15.35 | 15.5 | 15.1 | 15.45 | 193.94 Thousand |
19 Jun, 2024 | 15.45 | 15.45 | 15.25 | 15.25 | 63.25 Thousand |
18 Jun, 2024 | 15.3 | 15.45 | 15.2 | 15.25 | 98.35 Thousand |
17 Jun, 2024 | 15.3 | 15.45 | 15.3 | 15.45 | 134.74 Thousand |
14 Jun, 2024 | 15.15 | 15.3 | 15.1 | 15.3 | 94.98 Thousand |
002091
7795
CF
HMTC
160A
8401