TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 15.5 | 15.5 | 15.15 | 15.3 | 46.59 Thousand |
11 Jun, 2024 | 15.45 | 15.5 | 15.3 | 15.3 | 56.46 Thousand |
07 Jun, 2024 | 15.5 | 15.5 | 15.35 | 15.45 | 94.31 Thousand |
06 Jun, 2024 | 15.65 | 15.75 | 15.5 | 15.5 | 109.1 Thousand |
05 Jun, 2024 | 15.6 | 15.6 | 15.45 | 15.6 | 62.13 Thousand |
04 Jun, 2024 | 15.4 | 15.65 | 15.4 | 15.6 | 69.44 Thousand |
03 Jun, 2024 | 15.65 | 15.85 | 15.55 | 15.6 | 175.39 Thousand |
31 May, 2024 | 15.8 | 15.8 | 15.5 | 15.65 | 103.47 Thousand |
30 May, 2024 | 15.6 | 15.7 | 15.5 | 15.5 | 109.78 Thousand |
29 May, 2024 | 15.4 | 15.6 | 15.3 | 15.6 | 290.59 Thousand |
002091
7795
CF
HMTC
160A
8401