Copartner Technology Corporation (3550.TW)
TWD 12.3
(-6.46%)
TWD 12.3
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.0 | 15.1 | 14.9 | 15.1 | 75.07 Thousand |
| 10 May, 2024 | 14.9 | 15.1 | 14.9 | 15.1 | 85.4 Thousand |
| 09 May, 2024 | 15.1 | 15.1 | 14.85 | 15.0 | 65.95 Thousand |
| 08 May, 2024 | 14.95 | 15.1 | 14.9 | 15.0 | 78.05 Thousand |
| 07 May, 2024 | 14.85 | 15.1 | 14.85 | 14.9 | 116.54 Thousand |
| 06 May, 2024 | 14.8 | 14.9 | 14.8 | 14.85 | 36.08 Thousand |
| 03 May, 2024 | 14.75 | 14.9 | 14.7 | 14.8 | 83.83 Thousand |
| 02 May, 2024 | 14.75 | 14.9 | 14.7 | 14.75 | 67.5 Thousand |
| 30 Apr, 2024 | 14.8 | 14.95 | 14.75 | 14.9 | 47.06 Thousand |
| 29 Apr, 2024 | 14.85 | 15.0 | 14.7 | 14.85 | 83.63 Thousand |
002091
7795
CF
HMTC
160A
8401