TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 22.9 | 23.6 | 22.7 | 22.7 | 15.12 Million |
11 Sep, 2024 | 21.3 | 22.75 | 21.3 | 22.5 | 2.58 Million |
10 Sep, 2024 | 22.9 | 22.9 | 21.05 | 21.3 | 2.25 Million |
09 Sep, 2024 | 22.5 | 22.9 | 21.95 | 22.3 | 2.59 Million |
08 Sep, 2024 | 22.5 | 22.9 | 21.95 | 22.3 | 2.58 Million |
06 Sep, 2024 | 23.15 | 24.4 | 23.15 | 23.5 | 2.17 Million |
05 Sep, 2024 | 24.0 | 25.5 | 23.5 | 23.55 | 3.64 Million |
04 Sep, 2024 | 22.55 | 23.45 | 22.55 | 23.4 | 5.07 Million |
03 Sep, 2024 | 24.9 | 25.8 | 24.7 | 25.05 | 5.05 Million |
02 Sep, 2024 | 25.2 | 25.2 | 24.1 | 24.95 | 4.98 Million |
002091
7795
CF
HMTC
160A
8401