Copartner Technology Corporation (3550.TW)

TWD 12.3

(-6.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 22.9 23.6 22.7 22.7 15.12 Million
11 Sep, 2024 21.3 22.75 21.3 22.5 2.58 Million
10 Sep, 2024 22.9 22.9 21.05 21.3 2.25 Million
09 Sep, 2024 22.5 22.9 21.95 22.3 2.59 Million
08 Sep, 2024 22.5 22.9 21.95 22.3 2.58 Million
06 Sep, 2024 23.15 24.4 23.15 23.5 2.17 Million
05 Sep, 2024 24.0 25.5 23.5 23.55 3.64 Million
04 Sep, 2024 22.55 23.45 22.55 23.4 5.07 Million
03 Sep, 2024 24.9 25.8 24.7 25.05 5.05 Million
02 Sep, 2024 25.2 25.2 24.1 24.95 4.98 Million