TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 28.35 | 29.2 | 27.45 | 28.0 | 18.11 Million |
25 Sep, 2024 | 30.4 | 31.9 | 27.7 | 28.2 | 98.69 Million |
24 Sep, 2024 | 27.0 | 29.25 | 26.3 | 29.25 | 46.14 Million |
23 Sep, 2024 | 24.4 | 26.6 | 23.7 | 26.6 | 15.65 Million |
20 Sep, 2024 | 25.4 | 26.8 | 23.9 | 24.2 | 15.26 Million |
19 Sep, 2024 | 25.7 | 26.1 | 24.15 | 25.1 | 15.24 Million |
18 Sep, 2024 | 28.1 | 29.3 | 25.5 | 25.5 | 50.95 Million |
16 Sep, 2024 | 26.35 | 27.4 | 26.1 | 27.4 | 15.41 Million |
15 Sep, 2024 | 26.35 | 27.4 | 26.1 | 27.4 | 11.62 Million |
13 Sep, 2024 | 22.9 | 24.95 | 22.9 | 24.95 | 15.16 Million |
002091
7795
CF
HMTC
160A
8401