TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 25.05 | 25.65 | 23.9 | 24.15 | 4.59 Million |
14 Oct, 2024 | 24.2 | 25.4 | 23.8 | 24.9 | 5.23 Million |
11 Oct, 2024 | 26.3 | 26.75 | 24.0 | 24.0 | 10.59 Million |
09 Oct, 2024 | 27.35 | 28.85 | 26.05 | 26.3 | 42.9 Million |
08 Oct, 2024 | 24.1 | 26.25 | 23.4 | 26.25 | 10.94 Million |
07 Oct, 2024 | 25.4 | 25.4 | 23.4 | 23.9 | 7.21 Million |
04 Oct, 2024 | 26.0 | 26.55 | 24.7 | 24.85 | 6.61 Million |
01 Oct, 2024 | 26.1 | 26.55 | 25.4 | 25.8 | 6.92 Million |
30 Sep, 2024 | 27.1 | 28.3 | 25.8 | 26.1 | 15.18 Million |
27 Sep, 2024 | 28.55 | 28.55 | 26.6 | 26.9 | 12.25 Million |
002091
7795
CF
HMTC
160A
8401