Favite, Inc. (3535.TW)

TWD 32.2

(-5.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 48.7 48.7 48.15 48.2 518.96 Thousand
21 Feb, 2025 49.1 49.45 48.05 48.8 867.92 Thousand
20 Feb, 2025 49.2 51.8 48.55 49.1 5.51 Million
19 Feb, 2025 47.6 50.7 47.6 49.2 5.68 Million
18 Feb, 2025 46.35 46.8 45.5 46.55 818.56 Thousand
17 Feb, 2025 47.45 48.15 46.25 46.3 1.1 Million
14 Feb, 2025 47.5 47.6 46.9 47.4 313.6 Thousand
13 Feb, 2025 47.1 48.2 47.1 47.2 705.5 Thousand
12 Feb, 2025 47.8 48.5 46.65 47.1 705.5 Thousand
11 Feb, 2025 46.7 47.6 46.5 47.6 781.76 Thousand