Favite, Inc. (3535.TW)

TWD 51.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59.5 59.6 51.7 52.7 14.62 Million
02 Jan, 2025 50.6 55.6 50.6 55.6 3.69 Million
31 Dec, 2024 50.7 50.9 49.8 50.6 590.99 Thousand
30 Dec, 2024 50.9 51.8 50.2 50.5 581.47 Thousand
27 Dec, 2024 52.4 52.6 51.0 51.0 797.42 Thousand
26 Dec, 2024 54.3 54.3 52.3 52.3 900.99 Thousand
25 Dec, 2024 53.3 54.7 53.1 53.8 2.15 Million
24 Dec, 2024 53.5 53.8 51.9 53.0 1.18 Million
23 Dec, 2024 51.3 53.8 51.3 53.2 2.12 Million
20 Dec, 2024 51.5 52.6 50.9 51.5 937.3 Thousand