TWD 32.15
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 40.4 | 40.5 | 39.6 | 39.65 | 619.55 Thousand |
20 Jun, 2025 | 39.5 | 41.95 | 39.1 | 41.15 | 3.32 Million |
19 Jun, 2025 | 41.0 | 41.0 | 39.5 | 39.85 | 1.47 Million |
18 Jun, 2025 | 41.75 | 41.95 | 40.65 | 40.65 | 2.08 Million |
17 Jun, 2025 | 40.6 | 41.75 | 40.0 | 41.75 | 2.49 Million |
16 Jun, 2025 | 41.3 | 42.95 | 40.45 | 40.85 | 7.4 Million |
13 Jun, 2025 | 40.1 | 40.6 | 38.9 | 40.25 | 3.42 Million |
12 Jun, 2025 | 40.35 | 41.3 | 39.8 | 40.1 | 3.99 Million |
11 Jun, 2025 | 40.9 | 41.25 | 39.5 | 40.6 | 7.59 Million |
10 Jun, 2025 | 42.0 | 44.5 | 41.6 | 41.75 | 44.5 Million |
0HFR
IMMNOV
8111
TATACOMM
3050
GNC