Favite, Inc. (3535.TW)

TWD 32.15

(-6.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 40.1 40.1 38.9 39.25 903.89 Thousand
12 Jun, 2025 40.35 41.3 40.05 40.1 1.78 Million
11 Jun, 2025 40.9 41.25 40.15 40.4 3.1 Million
10 Jun, 2025 42.0 43.85 41.75 42.8 17.28 Million
09 Jun, 2025 39.0 39.25 37.1 37.1 3.41 Million
06 Jun, 2025 37.45 39.65 36.45 38.5 26.88 Million
05 Jun, 2025 34.1 36.75 33.95 36.75 4.25 Million
04 Jun, 2025 32.6 33.85 32.6 33.45 653.28 Thousand
03 Jun, 2025 32.55 32.85 31.9 32.5 334.13 Thousand
02 Jun, 2025 32.0 32.3 31.6 32.25 392.51 Thousand