TWD 32.15
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 40.1 | 40.1 | 38.9 | 39.25 | 903.89 Thousand |
12 Jun, 2025 | 40.35 | 41.3 | 40.05 | 40.1 | 1.78 Million |
11 Jun, 2025 | 40.9 | 41.25 | 40.15 | 40.4 | 3.1 Million |
10 Jun, 2025 | 42.0 | 43.85 | 41.75 | 42.8 | 17.28 Million |
09 Jun, 2025 | 39.0 | 39.25 | 37.1 | 37.1 | 3.41 Million |
06 Jun, 2025 | 37.45 | 39.65 | 36.45 | 38.5 | 26.88 Million |
05 Jun, 2025 | 34.1 | 36.75 | 33.95 | 36.75 | 4.25 Million |
04 Jun, 2025 | 32.6 | 33.85 | 32.6 | 33.45 | 653.28 Thousand |
03 Jun, 2025 | 32.55 | 32.85 | 31.9 | 32.5 | 334.13 Thousand |
02 Jun, 2025 | 32.0 | 32.3 | 31.6 | 32.25 | 392.51 Thousand |
0HFR
IMMNOV
8111
TATACOMM
3050
GNC