Favite, Inc. (3535.TW)

TWD 51.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.25 49.35 47.25 47.7 2.39 Million
16 Jan, 2025 44.5 48.0 44.5 47.5 1.52 Million
15 Jan, 2025 45.3 45.7 44.15 44.15 883.09 Thousand
14 Jan, 2025 44.6 45.4 43.6 45.15 940.98 Thousand
13 Jan, 2025 45.65 46.05 43.05 44.7 2.47 Million
10 Jan, 2025 50.5 50.6 45.95 46.25 3.75 Million
09 Jan, 2025 51.5 51.5 50.6 50.7 821.26 Thousand
08 Jan, 2025 51.7 52.1 51.0 51.7 723.25 Thousand
07 Jan, 2025 53.0 53.3 51.9 51.9 849.12 Thousand
06 Jan, 2025 53.0 54.1 51.8 53.0 1.8 Million