Favite, Inc. (3535.TW)

TWD 32.2

(-5.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 46.4 47.3 45.25 46.65 1.44 Million
07 Feb, 2025 47.95 48.75 47.4 47.55 573.71 Thousand
06 Feb, 2025 48.3 49.15 47.9 47.95 502.29 Thousand
05 Feb, 2025 47.9 48.9 47.9 48.2 433.98 Thousand
04 Feb, 2025 49.4 49.7 47.55 47.9 797.58 Thousand
03 Feb, 2025 48.8 49.8 48.15 49.15 860.53 Thousand
22 Jan, 2025 50.2 50.8 49.6 50.4 1.21 Million
21 Jan, 2025 52.4 52.4 49.6 49.9 3.79 Million
20 Jan, 2025 47.2 52.4 47.2 52.4 3.65 Million
17 Jan, 2025 47.25 49.35 47.25 47.7 2.39 Million