Silicon Optronics, Inc. (3530.TW)

TWD 56.4

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 91.8 92.5 91.6 92.2 131.58 Thousand
21 Nov, 2024 90.3 92.3 90.3 90.6 103.66 Thousand
20 Nov, 2024 91.4 91.7 90.3 90.4 82.37 Thousand
19 Nov, 2024 91.6 93.8 90.3 91.4 173.28 Thousand
18 Nov, 2024 91.2 91.4 90.2 90.3 145.23 Thousand
15 Nov, 2024 91.6 93.6 91.5 91.6 113.04 Thousand
14 Nov, 2024 94.3 94.8 90.8 91.5 273.78 Thousand
13 Nov, 2024 94.4 96.0 93.7 94.6 129.99 Thousand
12 Nov, 2024 98.0 98.0 94.6 94.7 362.48 Thousand
11 Nov, 2024 97.8 99.7 97.4 98.4 226.15 Thousand