Silicon Optronics, Inc. (3530.TW)

TWD 56.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 84.8 86.9 83.5 86.3 101.81 Thousand
08 Sep, 2024 84.8 86.9 83.5 86.3 101 Thousand
06 Sep, 2024 85.2 87.2 85.0 85.9 67.63 Thousand
05 Sep, 2024 86.8 87.9 85.8 85.9 115.66 Thousand
04 Sep, 2024 88.2 88.2 84.5 85.0 259.28 Thousand
03 Sep, 2024 90.8 92.0 90.7 91.0 255.2 Thousand
02 Sep, 2024 91.4 91.5 89.2 90.8 125.57 Thousand
01 Sep, 2024 91.4 91.5 89.2 90.8 123 Thousand
30 Aug, 2024 91.0 92.6 91.0 91.1 148.81 Thousand
29 Aug, 2024 90.3 91.3 90.3 91.3 148 Thousand